| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,725 | 60 | -1.26% | 3,318 | 15,715,520 |
| 2024.01.02 | 4,785 | 50 | -1.04% | 2,180 | 10,461,030 |
| 2023.12.28 | 4,835 | 355 | +7.92% | 9,141 | 42,800,575 |
| 2023.12.27 | 4,480 | 30 | -0.67% | 4,450 | 19,688,985 |
| 2023.12.26 | 4,510 | 40 | +0.89% | 5,120 | 23,172,485 |
| 2023.12.22 | 4,470 | 85 | +1.93% | 7,593 | 33,941,430 |
| 2023.12.21 | 4,385 | 80 | +1.85% | 4,644 | 20,159,670 |
| 2023.12.20 | 4,305 | 65 | -1.49% | 2,173 | 9,432,270 |
| 2023.12.19 | 4,370 | 35 | +0.80% | 2,236 | 9,734,875 |
| 2023.12.18 | 4,335 | 90 | -2.04% | 2,484 | 10,867,545 |