| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,460 | 105 | -2.31% | 3,378 | 15,266,620 |
| 2024.04.29 | 4,565 | 190 | +4.34% | 5,886 | 26,200,185 |
| 2024.04.26 | 4,375 | 60 | +1.39% | 2,766 | 11,940,655 |
| 2024.04.25 | 4,315 | 10 | +0.23% | 1,422 | 6,126,715 |
| 2024.04.24 | 4,305 | 80 | -1.83% | 4,429 | 18,996,685 |
| 2024.04.23 | 4,385 | 5 | -0.12% | 690 | 3,028,055 |
| 2024.04.22 | 4,390 | 25 | -0.57% | 1,709 | 7,514,325 |
| 2024.04.19 | 4,415 | 100 | -2.22% | 1,015 | 4,537,340 |
| 2024.04.18 | 4,515 | 25 | +0.55% | 1,409 | 6,358,765 |
| 2024.04.17 | 4,490 | 45 | -1.00% | 1,599 | 7,148,165 |