| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,720 | 160 | +3.50% | 2,667 | 12,522,205 |
| 2024.02.29 | 4,560 | 30 | -0.66% | 1,238 | 5,650,220 |
| 2024.02.28 | 4,590 | 55 | +1.21% | 1,679 | 7,793,635 |
| 2024.02.27 | 4,535 | 35 | +0.77% | 1,242 | 5,587,815 |
| 2024.02.26 | 4,500 | 20 | +0.44% | 938 | 4,230,930 |
| 2024.02.23 | 4,480 | 20 | +0.44% | 1,495 | 6,742,970 |
| 2024.02.22 | 4,460 | 15 | +0.33% | 1,424 | 6,338,835 |
| 2024.02.21 | 4,445 | 180 | +4.22% | 3,265 | 14,354,925 |
| 2024.02.20 | 4,265 | 145 | -3.29% | 3,097 | 13,340,600 |
| 2024.02.19 | 4,410 | 0 | 0.00% | 1,042 | 4,594,255 |