| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,410 | 10 | +0.22% | 1,541 | 6,744,015 |
| 2024.02.15 | 4,400 | 5 | -0.12% | 1,729 | 7,592,935 |
| 2024.02.14 | 4,405 | 10 | +0.22% | 514 | 2,266,885 |
| 2024.02.13 | 4,395 | 0 | 0.00% | 3,630 | 15,812,265 |
| 2024.02.08 | 4,395 | 110 | +2.56% | 8,235 | 35,981,520 |
| 2024.02.07 | 4,285 | 155 | +3.75% | 2,666 | 11,439,240 |
| 2024.02.06 | 4,130 | 145 | +3.63% | 3,234 | 12,984,890 |
| 2024.02.05 | 3,985 | 15 | -0.38% | 17,173 | 67,141,580 |
| 2024.02.02 | 4,000 | 190 | -4.54% | 11,488 | 46,971,305 |
| 2024.02.01 | 4,190 | 5 | -0.12% | 5,975 | 25,171,905 |