| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 4,710 | 5 | +0.10% | 1,242 | 5,846,685 |
| 2024.01.25 | 4,705 | 70 | +1.51% | 1,978 | 9,201,600 |
| 2024.01.24 | 4,635 | 120 | -2.53% | 5,754 | 27,016,275 |
| 2024.01.23 | 4,755 | 85 | +1.82% | 2,853 | 13,556,290 |
| 2024.01.22 | 4,670 | 180 | -3.72% | 7,288 | 34,226,100 |
| 2024.01.19 | 4,850 | 5 | -0.11% | 1,462 | 7,192,630 |
| 2024.01.18 | 4,855 | 45 | +0.93% | 1,135 | 5,428,490 |
| 2024.01.17 | 4,810 | 20 | -0.42% | 58,594 | 283,951,340 |
| 2024.01.16 | 4,830 | 80 | +1.68% | 4,546 | 21,879,110 |
| 2024.01.15 | 4,750 | 65 | -1.35% | 20,070 | 96,880,195 |