| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,730 | 130 | +2.82% | 8,466 | 39,538,240 |
| 2024.03.29 | 4,600 | 25 | -0.55% | 2,591 | 11,957,365 |
| 2024.03.28 | 4,625 | 45 | -0.97% | 6,176 | 28,356,990 |
| 2024.03.27 | 4,670 | 5 | -0.11% | 2,264 | 10,546,480 |
| 2024.03.26 | 4,675 | 10 | +0.21% | 3,948 | 18,225,780 |
| 2024.03.25 | 4,665 | 25 | -0.54% | 1,535 | 7,148,330 |
| 2024.03.22 | 4,690 | 80 | -1.68% | 3,959 | 18,662,255 |
| 2024.03.21 | 4,770 | 130 | -2.66% | 3,019 | 14,492,045 |
| 2024.03.20 | 4,900 | 15 | -0.31% | 4,631 | 22,647,695 |
| 2024.03.19 | 4,915 | 35 | +0.71% | 3,307 | 16,274,715 |