시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
5,650 |
30 |
+0.53% |
89,680 |
507,200,600 |
| 2024.05.02 |
5,620 |
60 |
+1.07% |
94,488 |
526,600,790 |
| 2024.04.30 |
5,560 |
150 |
-2.63% |
156,076 |
872,680,380 |
| 2024.04.29 |
5,710 |
210 |
+3.81% |
177,567 |
998,845,210 |
| 2024.04.26 |
5,500 |
80 |
+1.47% |
94,310 |
514,610,040 |
| 2024.04.25 |
5,420 |
70 |
-1.28% |
80,143 |
434,982,280 |
| 2024.04.24 |
5,490 |
170 |
+3.19% |
101,811 |
558,812,090 |
| 2024.04.23 |
5,320 |
20 |
-0.38% |
101,787 |
545,367,100 |
| 2024.04.22 |
5,340 |
20 |
+0.37% |
73,950 |
393,047,080 |
| 2024.04.19 |
5,320 |
240 |
-4.32% |
155,972 |
832,420,650 |