| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 106,695 | 30 | +0.02% | 20 | 2,134,005 |
| 2024.05.02 | 106,665 | 40 | +0.03% | 18 | 1,919,960 |
| 2024.04.30 | 106,625 | 20 | +0.01% | 94 | 10,022,585 |
| 2024.04.29 | 106,605 | 10 | +0.00% | 60 | 6,396,300 |
| 2024.04.26 | 106,595 | 25 | +0.02% | 59 | 6,288,840 |
| 2024.04.25 | 106,570 | 5 | +0.00% | 11 | 1,172,380 |
| 2024.04.24 | 106,565 | 5 | -0.01% | 242 | 25,790,815 |
| 2024.04.23 | 106,570 | 0 | 0.00% | 11 | 1,172,170 |
| 2024.04.22 | 106,570 | 5 | -0.01% | 0 | 0 |
| 2024.04.19 | 106,575 | 0 | 0.00% | 8 | 852,625 |