| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 106,175 | 0 | 0.00% | 348 | 36,948,900 |
| 2024.03.15 | 106,175 | 20 | +0.01% | 221 | 23,463,580 |
| 2024.03.14 | 106,155 | 20 | +0.01% | 0 | 0 |
| 2024.03.13 | 106,135 | 10 | +0.00% | 0 | 0 |
| 2024.03.12 | 106,125 | 15 | +0.01% | 7 | 742,855 |
| 2024.03.11 | 106,110 | 5 | +0.00% | 4 | 424,440 |
| 2024.03.08 | 106,105 | 50 | +0.04% | 7 | 742,740 |
| 2024.03.07 | 106,055 | 35 | +0.03% | 45 | 4,772,475 |
| 2024.03.06 | 106,020 | 25 | +0.02% | 118 | 12,510,140 |
| 2024.03.05 | 105,995 | 10 | +0.00% | 0 | 0 |