| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 106,520 | 10 | +0.00% | 4 | 426,080 |
| 2024.04.15 | 106,510 | 5 | +0.00% | 114 | 12,142,960 |
| 2024.04.12 | 106,505 | 30 | +0.02% | 3 | 319,520 |
| 2024.04.11 | 106,475 | 5 | -0.01% | 132 | 14,055,235 |
| 2024.04.09 | 106,480 | 5 | +0.00% | 4 | 425,920 |
| 2024.04.08 | 106,475 | 0 | 0.00% | 9 | 958,255 |
| 2024.04.05 | 106,475 | 30 | +0.02% | 3 | 319,425 |
| 2024.04.04 | 106,445 | 40 | +0.03% | 3 | 319,335 |
| 2024.04.03 | 106,405 | 20 | +0.01% | 16 | 1,702,630 |
| 2024.04.02 | 106,385 | 5 | -0.01% | 12 | 1,276,715 |