| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 105,690 | 25 | +0.02% | 11 | 1,162,540 |
| 2024.01.30 | 105,665 | 20 | +0.01% | 2 | 211,330 |
| 2024.01.29 | 105,645 | 5 | -0.01% | 51 | 5,387,890 |
| 2024.01.26 | 105,650 | 30 | +0.02% | 0 | 0 |
| 2024.01.25 | 105,620 | 30 | +0.02% | 2 | 211,235 |
| 2024.01.24 | 105,590 | 0 | 0.00% | 2 | 211,180 |
| 2024.01.23 | 105,590 | 10 | +0.00% | 26 | 2,745,355 |
| 2024.01.22 | 105,580 | 5 | +0.00% | 0 | 0 |
| 2024.01.19 | 105,575 | 20 | +0.01% | 21 | 2,216,875 |
| 2024.01.18 | 105,555 | 40 | +0.03% | 0 | 0 |