| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 105,515 | 5 | +0.00% | 5 | 527,575 |
| 2024.01.16 | 105,510 | 0 | 0.00% | 32 | 3,376,675 |
| 2024.01.15 | 105,510 | 20 | +0.01% | 1 | 105,510 |
| 2024.01.12 | 105,490 | 45 | +0.04% | 498 | 52,536,475 |
| 2024.01.11 | 105,445 | 60 | +0.05% | 0 | 0 |
| 2024.01.10 | 105,385 | 30 | +0.02% | 1 | 105,385 |
| 2024.01.09 | 105,355 | 45 | +0.04% | 1 | 105,355 |
| 2024.01.08 | 105,310 | 5 | -0.01% | 89 | 9,373,700 |
| 2024.01.05 | 105,315 | 40 | +0.03% | 1 | 105,315 |
| 2024.01.04 | 105,275 | 25 | +0.02% | 1 | 105,275 |