| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 106,125 | 15 | +0.01% | 7 | 742,855 |
| 2024.03.11 | 106,110 | 5 | +0.00% | 4 | 424,440 |
| 2024.03.08 | 106,105 | 50 | +0.04% | 7 | 742,740 |
| 2024.03.07 | 106,055 | 35 | +0.03% | 45 | 4,772,475 |
| 2024.03.06 | 106,020 | 25 | +0.02% | 118 | 12,510,140 |
| 2024.03.05 | 105,995 | 10 | +0.00% | 0 | 0 |
| 2024.03.04 | 105,985 | 20 | +0.01% | 66 | 6,995,870 |
| 2024.02.29 | 105,965 | 5 | -0.01% | 10 | 1,059,650 |
| 2024.02.28 | 105,970 | 50 | +0.04% | 3 | 317,910 |
| 2024.02.27 | 105,920 | 0 | 0.00% | 16 | 1,694,760 |