| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 106,925 | 10 | +0.00% | 79 | 8,446,955 |
| 2024.05.16 | 106,915 | 95 | +0.08% | 18 | 1,924,470 |
| 2024.05.14 | 106,820 | 15 | +0.01% | 1 | 106,820 |
| 2024.05.13 | 106,805 | 0 | 0.00% | 10 | 1,068,050 |
| 2024.05.10 | 106,805 | 40 | +0.03% | 42 | 4,485,235 |
| 2024.05.09 | 106,765 | 25 | +0.02% | 26 | 2,775,930 |
| 2024.05.08 | 106,740 | 15 | +0.01% | 63 | 6,724,580 |
| 2024.05.07 | 106,725 | 30 | +0.02% | 52 | 5,549,520 |
| 2024.05.03 | 106,695 | 30 | +0.02% | 20 | 2,134,005 |
| 2024.05.02 | 106,665 | 40 | +0.03% | 18 | 1,919,960 |