| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 105,830 | 10 | +0.00% | 32 | 3,386,010 |
| 2024.02.15 | 105,820 | 35 | +0.03% | 73 | 7,724,625 |
| 2024.02.14 | 105,785 | 25 | -0.03% | 7 | 740,565 |
| 2024.02.13 | 105,810 | 15 | -0.02% | 67 | 7,089,575 |
| 2024.02.08 | 105,825 | 15 | +0.01% | 110 | 11,641,255 |
| 2024.02.07 | 105,810 | 60 | +0.05% | 62 | 6,560,505 |
| 2024.02.06 | 105,750 | 15 | +0.01% | 1 | 105,750 |
| 2024.02.05 | 105,735 | 15 | -0.02% | 73 | 7,718,995 |
| 2024.02.02 | 105,750 | 25 | +0.02% | 15 | 1,586,240 |
| 2024.02.01 | 105,725 | 35 | +0.03% | 4 | 422,895 |