| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 106,390 | 25 | +0.02% | 64 | 6,808,485 |
| 2024.03.29 | 106,365 | 0 | 0.00% | 10 | 1,063,645 |
| 2024.03.28 | 106,365 | 35 | +0.03% | 2 | 212,730 |
| 2024.03.27 | 106,330 | 20 | +0.01% | 59 | 6,273,415 |
| 2024.03.26 | 106,310 | 15 | +0.01% | 19 | 2,019,810 |
| 2024.03.25 | 106,295 | 0 | 0.00% | 28 | 2,976,265 |
| 2024.03.22 | 106,295 | 35 | +0.03% | 20 | 2,125,645 |
| 2024.03.21 | 106,260 | 65 | +0.06% | 0 | 0 |
| 2024.03.20 | 106,195 | 20 | +0.01% | 36 | 3,823,020 |
| 2024.03.19 | 106,175 | 0 | 0.00% | 1 | 106,175 |