시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
18,705 |
105 |
-0.56% |
20,217 |
377,060,790 |
| 2024.04.29 |
18,810 |
340 |
+1.84% |
56,063 |
1,054,364,440 |
| 2024.04.26 |
18,470 |
665 |
+3.73% |
37,946 |
699,712,900 |
| 2024.04.25 |
17,805 |
615 |
-3.34% |
43,309 |
775,713,735 |
| 2024.04.24 |
18,420 |
695 |
+3.92% |
54,109 |
993,267,880 |
| 2024.04.23 |
17,725 |
200 |
+1.14% |
34,936 |
618,942,410 |
| 2024.04.22 |
17,525 |
700 |
-3.85% |
64,966 |
1,134,404,040 |
| 2024.04.19 |
18,225 |
340 |
-1.84% |
67,842 |
1,233,610,900 |
| 2024.04.18 |
18,565 |
335 |
-1.78% |
65,815 |
1,219,872,010 |
| 2024.04.17 |
18,900 |
10 |
-0.06% |
79,771 |
1,511,501,570 |