시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
11,480 |
130 |
+1.14% |
34,659 |
397,526,535 |
| 2024.05.07 |
11,350 |
35 |
-0.31% |
43,486 |
493,626,045 |
| 2024.05.03 |
11,385 |
35 |
-0.31% |
42,150 |
480,649,365 |
| 2024.05.02 |
11,420 |
55 |
-0.48% |
32,296 |
369,541,445 |
| 2024.04.30 |
11,475 |
45 |
+0.39% |
17,804 |
203,727,550 |
| 2024.04.29 |
11,430 |
20 |
-0.18% |
36,939 |
422,332,565 |
| 2024.04.26 |
11,450 |
20 |
-0.18% |
32,478 |
371,900,675 |
| 2024.04.25 |
11,470 |
10 |
+0.08% |
29,264 |
336,385,800 |
| 2024.04.24 |
11,460 |
40 |
-0.35% |
41,760 |
478,635,880 |
| 2024.04.23 |
11,500 |
20 |
+0.17% |
37,415 |
430,282,640 |