시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
11,355 |
105 |
-0.92% |
33,578 |
382,072,310 |
| 2024.04.16 |
11,460 |
50 |
-0.44% |
28,113 |
322,509,055 |
| 2024.04.15 |
11,510 |
35 |
-0.31% |
18,641 |
213,720,050 |
| 2024.04.12 |
11,545 |
35 |
+0.30% |
35,545 |
409,188,120 |
| 2024.04.11 |
11,510 |
30 |
-0.26% |
24,700 |
284,195,665 |
| 2024.04.09 |
11,540 |
25 |
+0.21% |
43,751 |
504,424,195 |
| 2024.04.08 |
11,515 |
55 |
+0.47% |
24,068 |
277,538,745 |
| 2024.04.05 |
11,460 |
60 |
-0.53% |
55,938 |
639,720,885 |
| 2024.04.04 |
11,520 |
20 |
+0.17% |
48,489 |
558,517,105 |
| 2024.04.03 |
11,500 |
120 |
-1.04% |
101,198 |
1,167,026,105 |