시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
11,750 |
45 |
+0.38% |
91,494 |
1,072,431,450 |
| 2024.03.29 |
11,705 |
115 |
+0.99% |
61,156 |
716,321,720 |
| 2024.03.28 |
11,590 |
70 |
+0.60% |
49,005 |
569,474,950 |
| 2024.03.27 |
11,520 |
105 |
+0.91% |
28,362 |
325,445,185 |
| 2024.03.26 |
11,415 |
25 |
-0.22% |
39,258 |
447,550,785 |
| 2024.03.25 |
11,440 |
30 |
-0.27% |
50,595 |
578,782,605 |
| 2024.03.22 |
11,470 |
145 |
+1.28% |
55,801 |
639,136,595 |
| 2024.03.21 |
11,325 |
45 |
-0.40% |
61,339 |
695,423,035 |
| 2024.03.20 |
11,370 |
55 |
+0.48% |
30,255 |
343,634,070 |
| 2024.03.19 |
11,315 |
45 |
+0.39% |
30,987 |
350,113,610 |