시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
11,085 |
30 |
+0.27% |
42,061 |
466,190,680 |
| 2024.03.04 |
11,055 |
45 |
+0.40% |
33,948 |
375,052,200 |
| 2024.02.29 |
11,010 |
10 |
+0.09% |
41,682 |
459,273,520 |
| 2024.02.28 |
11,000 |
35 |
+0.31% |
38,648 |
424,961,905 |
| 2024.02.27 |
10,965 |
50 |
-0.46% |
34,242 |
375,535,585 |
| 2024.02.26 |
11,015 |
35 |
+0.31% |
31,428 |
346,117,935 |
| 2024.02.23 |
10,980 |
100 |
+0.91% |
28,582 |
313,088,640 |
| 2024.02.22 |
10,880 |
20 |
+0.18% |
33,628 |
366,558,345 |
| 2024.02.21 |
10,860 |
15 |
-0.14% |
22,757 |
247,001,305 |
| 2024.02.20 |
10,875 |
10 |
-0.10% |
24,500 |
266,438,935 |