시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
10,805 |
105 |
-0.97% |
29,034 |
313,889,150 |
| 2024.01.31 |
10,910 |
90 |
+0.83% |
32,452 |
354,130,710 |
| 2024.01.30 |
10,820 |
30 |
-0.28% |
31,419 |
340,137,200 |
| 2024.01.29 |
10,850 |
50 |
+0.46% |
21,330 |
231,295,345 |
| 2024.01.26 |
10,800 |
85 |
+0.79% |
20,409 |
220,858,265 |
| 2024.01.25 |
10,715 |
110 |
-1.02% |
25,381 |
271,713,115 |
| 2024.01.24 |
10,825 |
65 |
+0.60% |
22,488 |
243,600,215 |
| 2024.01.23 |
10,760 |
50 |
-0.47% |
39,891 |
429,914,705 |
| 2024.01.22 |
10,810 |
60 |
+0.55% |
36,882 |
397,548,820 |
| 2024.01.19 |
10,750 |
20 |
+0.18% |
26,580 |
285,087,550 |