시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
11,625 |
65 |
+0.56% |
18,066 |
210,055,065 |
| 2024.05.17 |
11,560 |
100 |
+0.87% |
48,944 |
565,079,980 |
| 2024.05.16 |
11,460 |
175 |
-1.51% |
75,836 |
871,658,445 |
| 2024.05.14 |
11,635 |
25 |
-0.22% |
25,484 |
296,355,955 |
| 2024.05.13 |
11,660 |
35 |
+0.30% |
28,667 |
334,351,635 |
| 2024.05.10 |
11,625 |
115 |
+0.99% |
50,429 |
585,907,785 |
| 2024.05.09 |
11,510 |
30 |
+0.26% |
24,891 |
286,280,200 |
| 2024.05.08 |
11,480 |
130 |
+1.14% |
34,659 |
397,526,535 |
| 2024.05.07 |
11,350 |
35 |
-0.31% |
43,486 |
493,626,045 |
| 2024.05.03 |
11,385 |
35 |
-0.31% |
42,150 |
480,649,365 |