시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
10,850 |
40 |
+0.37% |
32,859 |
356,684,210 |
| 2024.02.15 |
10,810 |
40 |
+0.37% |
31,650 |
341,712,900 |
| 2024.02.14 |
10,770 |
95 |
-0.88% |
31,020 |
334,547,380 |
| 2024.02.13 |
10,865 |
15 |
+0.13% |
44,881 |
487,218,905 |
| 2024.02.08 |
10,850 |
75 |
+0.69% |
29,516 |
319,651,330 |
| 2024.02.07 |
10,775 |
55 |
+0.51% |
22,128 |
238,216,850 |
| 2024.02.06 |
10,720 |
120 |
-1.11% |
47,316 |
508,043,065 |
| 2024.02.05 |
10,840 |
20 |
+0.18% |
54,923 |
597,220,165 |
| 2024.02.02 |
10,820 |
15 |
+0.13% |
37,869 |
410,845,055 |
| 2024.02.01 |
10,805 |
105 |
-0.97% |
29,034 |
313,889,150 |