시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
11,315 |
45 |
+0.39% |
30,987 |
350,113,610 |
| 2024.03.18 |
11,270 |
70 |
+0.62% |
30,220 |
339,839,685 |
| 2024.03.15 |
11,200 |
10 |
-0.09% |
28,748 |
321,675,300 |
| 2024.03.14 |
11,210 |
75 |
+0.67% |
20,552 |
229,888,810 |
| 2024.03.13 |
11,135 |
65 |
+0.58% |
24,105 |
267,827,280 |
| 2024.03.12 |
11,070 |
70 |
+0.63% |
30,858 |
341,406,925 |
| 2024.03.11 |
11,000 |
90 |
-0.82% |
35,166 |
388,259,145 |
| 2024.03.08 |
11,090 |
20 |
-0.19% |
48,907 |
543,606,655 |
| 2024.03.07 |
11,110 |
40 |
+0.36% |
29,420 |
326,294,065 |
| 2024.03.06 |
11,070 |
15 |
-0.14% |
39,797 |
440,714,595 |