시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,790 |
35 |
+0.32% |
41,473 |
448,179,780 |
| 2024.01.16 |
10,755 |
30 |
+0.27% |
19,612 |
210,897,775 |
| 2024.01.15 |
10,725 |
90 |
+0.84% |
20,102 |
215,041,025 |
| 2024.01.12 |
10,635 |
35 |
-0.33% |
37,883 |
403,170,515 |
| 2024.01.11 |
10,670 |
15 |
-0.15% |
23,453 |
250,916,960 |
| 2024.01.10 |
10,685 |
5 |
-0.05% |
56,797 |
606,865,475 |
| 2024.01.09 |
10,690 |
100 |
+0.94% |
109,482 |
1,166,479,705 |
| 2024.01.08 |
10,590 |
30 |
-0.29% |
38,888 |
411,524,650 |
| 2024.01.05 |
10,620 |
20 |
+0.18% |
37,577 |
398,890,000 |
| 2024.01.04 |
10,600 |
60 |
-0.57% |
33,062 |
350,372,575 |