시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
6,855 |
45 |
-0.66% |
145,065 |
1,000,512,365 |
| 2024.05.02 |
6,900 |
70 |
-1.01% |
162,422 |
1,124,123,395 |
| 2024.04.30 |
6,970 |
15 |
+0.21% |
332,121 |
2,327,384,350 |
| 2024.04.29 |
6,955 |
165 |
+2.43% |
230,266 |
1,582,968,280 |
| 2024.04.26 |
6,790 |
15 |
+0.22% |
239,306 |
1,612,642,135 |
| 2024.04.25 |
6,775 |
160 |
-2.31% |
581,925 |
3,997,744,185 |
| 2024.04.24 |
6,935 |
230 |
+3.43% |
427,357 |
2,950,479,560 |
| 2024.04.23 |
6,705 |
70 |
-1.04% |
239,480 |
1,611,990,805 |
| 2024.04.22 |
6,775 |
175 |
+2.65% |
392,055 |
2,645,289,885 |
| 2024.04.19 |
6,600 |
50 |
-0.76% |
240,375 |
1,572,682,745 |