| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 51,845 | 10 | +0.01% | 583 | 30,225,635 |
| 2024.05.02 | 51,835 | 5 | +0.00% | 20,171 | 1,045,715,225 |
| 2024.04.30 | 51,830 | 0 | 0.00% | 33 | 1,710,385 |
| 2024.04.29 | 51,830 | 10 | +0.01% | 58 | 3,005,610 |
| 2024.04.26 | 51,820 | 5 | +0.00% | 16 | 829,120 |
| 2024.04.25 | 51,815 | 20 | +0.03% | 229 | 11,864,635 |
| 2024.04.24 | 51,795 | 0 | 0.00% | 269 | 13,934,505 |
| 2024.04.23 | 51,795 | 5 | -0.01% | 130 | 6,733,420 |
| 2024.04.22 | 51,800 | 10 | +0.01% | 605 | 31,338,000 |
| 2024.04.19 | 51,790 | 10 | +0.01% | 266 | 13,775,630 |