시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
9,790 |
10 |
-0.11% |
113,550 |
1,111,439,035 |
| 2024.05.08 |
9,800 |
55 |
+0.56% |
341,355 |
3,343,630,300 |
| 2024.05.07 |
9,745 |
80 |
+0.82% |
405,680 |
3,945,228,770 |
| 2024.05.03 |
9,665 |
55 |
-0.57% |
560,489 |
5,426,010,310 |
| 2024.05.02 |
9,720 |
15 |
-0.16% |
379,418 |
3,685,769,410 |
| 2024.04.30 |
9,735 |
60 |
+0.62% |
416,791 |
4,051,517,855 |
| 2024.04.29 |
9,675 |
60 |
-0.62% |
516,685 |
5,000,447,560 |
| 2024.04.26 |
9,735 |
10 |
+0.10% |
509,819 |
4,941,093,960 |
| 2024.04.25 |
9,725 |
30 |
-0.31% |
369,988 |
3,604,719,245 |
| 2024.04.24 |
9,755 |
75 |
-0.77% |
812,557 |
7,943,959,565 |