시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
9,800 |
40 |
-0.41% |
324,380 |
3,182,602,045 |
| 2024.05.17 |
9,840 |
55 |
+0.56% |
327,312 |
3,219,776,115 |
| 2024.05.16 |
9,785 |
65 |
-0.66% |
723,836 |
7,108,745,630 |
| 2024.05.14 |
9,850 |
20 |
+0.20% |
119,315 |
1,174,491,050 |
| 2024.05.13 |
9,830 |
15 |
-0.16% |
154,068 |
1,516,385,735 |
| 2024.05.10 |
9,845 |
40 |
+0.40% |
308,348 |
3,036,489,030 |
| 2024.05.09 |
9,805 |
5 |
+0.05% |
151,828 |
1,486,423,840 |
| 2024.05.08 |
9,800 |
55 |
+0.56% |
341,355 |
3,343,630,300 |
| 2024.05.07 |
9,745 |
80 |
+0.82% |
405,680 |
3,945,228,770 |
| 2024.05.03 |
9,665 |
55 |
-0.57% |
560,489 |
5,426,010,310 |