시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
9,995 |
0 |
0.00% |
329,087 |
3,282,522,735 |
| 2024.02.16 |
9,995 |
0 |
0.00% |
407,973 |
4,073,933,985 |
| 2024.02.15 |
9,995 |
75 |
+0.75% |
382,295 |
3,816,449,290 |
| 2024.02.14 |
9,920 |
100 |
-1.00% |
586,053 |
5,822,755,770 |
| 2024.02.13 |
10,020 |
85 |
-0.85% |
507,683 |
5,091,609,360 |
| 2024.02.08 |
10,105 |
25 |
-0.25% |
313,443 |
3,168,183,800 |
| 2024.02.07 |
10,130 |
40 |
+0.39% |
293,537 |
2,971,091,040 |
| 2024.02.06 |
10,090 |
90 |
-0.89% |
422,789 |
4,271,039,010 |
| 2024.02.05 |
10,180 |
50 |
-0.49% |
370,648 |
3,783,544,065 |
| 2024.02.02 |
10,230 |
50 |
+0.49% |
267,917 |
2,745,977,810 |