시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
9,800 |
100 |
-1.02% |
947,616 |
9,290,173,220 |
| 2024.04.16 |
9,900 |
40 |
-0.41% |
499,040 |
4,949,292,120 |
| 2024.04.15 |
9,940 |
60 |
+0.60% |
509,409 |
5,069,134,005 |
| 2024.04.12 |
9,880 |
35 |
+0.35% |
494,339 |
4,868,119,545 |
| 2024.04.11 |
9,845 |
90 |
-0.91% |
637,331 |
6,278,108,820 |
| 2024.04.09 |
9,935 |
60 |
+0.60% |
342,287 |
3,390,822,310 |
| 2024.04.08 |
9,875 |
110 |
-1.11% |
863,930 |
8,550,332,165 |
| 2024.04.05 |
9,985 |
90 |
+0.90% |
405,530 |
4,049,708,025 |
| 2024.04.04 |
9,895 |
35 |
-0.36% |
708,656 |
7,023,640,010 |
| 2024.04.03 |
9,930 |
80 |
-0.80% |
997,561 |
9,917,686,555 |