시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
10,180 |
20 |
-0.20% |
270,890 |
2,761,727,055 |
| 2024.01.31 |
10,200 |
90 |
+0.89% |
382,979 |
3,891,463,155 |
| 2024.01.30 |
10,110 |
45 |
-0.45% |
377,595 |
3,810,372,665 |
| 2024.01.29 |
10,155 |
25 |
-0.25% |
425,466 |
4,318,916,635 |
| 2024.01.26 |
10,180 |
75 |
+0.74% |
415,087 |
4,219,259,765 |
| 2024.01.25 |
10,105 |
60 |
-0.60% |
351,854 |
3,546,604,930 |
| 2024.01.24 |
10,165 |
30 |
-0.30% |
305,724 |
3,102,178,720 |
| 2024.01.23 |
10,195 |
15 |
-0.15% |
309,983 |
3,162,606,205 |
| 2024.01.22 |
10,210 |
90 |
+0.88% |
283,779 |
2,881,380,770 |
| 2024.01.19 |
10,120 |
125 |
-1.23% |
459,949 |
4,647,484,665 |