시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
10,245 |
30 |
-0.30% |
390,635 |
4,010,115,565 |
| 2024.01.17 |
10,275 |
5 |
+0.04% |
361,631 |
3,709,336,155 |
| 2024.01.16 |
10,270 |
30 |
+0.29% |
281,112 |
2,880,453,885 |
| 2024.01.15 |
10,240 |
45 |
+0.44% |
336,467 |
3,436,961,280 |
| 2024.01.12 |
10,195 |
45 |
+0.44% |
286,861 |
2,923,180,890 |
| 2024.01.11 |
10,150 |
40 |
-0.40% |
273,831 |
2,782,335,420 |
| 2024.01.10 |
10,190 |
30 |
+0.29% |
228,173 |
2,326,509,930 |
| 2024.01.09 |
10,160 |
45 |
+0.44% |
293,660 |
2,969,614,120 |
| 2024.01.08 |
10,115 |
45 |
-0.45% |
246,439 |
2,490,287,680 |
| 2024.01.05 |
10,160 |
15 |
-0.15% |
454,224 |
4,604,556,440 |