시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
10,030 |
30 |
+0.30% |
396,112 |
3,963,799,515 |
| 2024.03.04 |
10,000 |
65 |
+0.65% |
407,505 |
4,073,464,080 |
| 2024.02.29 |
9,935 |
10 |
-0.11% |
383,861 |
3,822,960,020 |
| 2024.02.28 |
9,945 |
95 |
-0.95% |
408,715 |
4,052,698,880 |
| 2024.02.27 |
10,040 |
35 |
-0.35% |
648,229 |
6,500,428,655 |
| 2024.02.26 |
10,075 |
145 |
+1.46% |
381,796 |
3,839,556,205 |
| 2024.02.23 |
9,930 |
25 |
+0.25% |
517,275 |
5,134,242,395 |
| 2024.02.22 |
9,905 |
70 |
-0.71% |
499,046 |
4,952,699,470 |
| 2024.02.21 |
9,975 |
0 |
0.00% |
273,181 |
2,723,534,545 |
| 2024.02.20 |
9,975 |
20 |
-0.21% |
283,662 |
2,829,002,890 |