시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
9,720 |
15 |
-0.16% |
379,418 |
3,685,769,410 |
| 2024.04.30 |
9,735 |
60 |
+0.62% |
416,791 |
4,051,517,855 |
| 2024.04.29 |
9,675 |
60 |
-0.62% |
516,685 |
5,000,447,560 |
| 2024.04.26 |
9,735 |
10 |
+0.10% |
509,819 |
4,941,093,960 |
| 2024.04.25 |
9,725 |
30 |
-0.31% |
369,988 |
3,604,719,245 |
| 2024.04.24 |
9,755 |
75 |
-0.77% |
812,557 |
7,943,959,565 |
| 2024.04.23 |
9,830 |
25 |
+0.25% |
482,656 |
4,739,156,880 |
| 2024.04.22 |
9,805 |
75 |
-0.76% |
562,072 |
5,514,168,880 |
| 2024.04.19 |
9,880 |
35 |
+0.35% |
800,144 |
7,919,096,230 |
| 2024.04.18 |
9,845 |
45 |
+0.45% |
422,723 |
4,157,763,955 |