시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
10,010 |
130 |
-1.29% |
730,429 |
7,332,275,110 |
| 2024.04.01 |
10,140 |
5 |
-0.05% |
494,281 |
4,999,536,625 |
| 2024.03.29 |
10,145 |
45 |
+0.44% |
287,346 |
2,909,175,610 |
| 2024.03.28 |
10,100 |
65 |
-0.64% |
483,440 |
4,891,934,525 |
| 2024.03.27 |
10,165 |
60 |
+0.59% |
472,029 |
4,789,503,300 |
| 2024.03.26 |
10,105 |
30 |
-0.30% |
540,554 |
5,455,003,870 |
| 2024.03.25 |
10,135 |
85 |
+0.84% |
552,628 |
5,598,692,990 |
| 2024.03.22 |
10,050 |
150 |
+1.51% |
562,844 |
5,636,014,375 |
| 2024.03.21 |
9,900 |
120 |
-1.20% |
1,148,461 |
11,424,668,780 |
| 2024.03.20 |
10,020 |
20 |
+0.20% |
367,697 |
3,680,687,935 |