시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.02 |
310 |
20 |
+6.90% |
3,929,620 |
1,210,067,900 |
| 2022.12.29 |
290 |
15 |
+5.45% |
8,638,440 |
2,527,576,160 |
| 2022.12.28 |
275 |
15 |
+5.77% |
11,459,688 |
3,149,581,750 |
| 2022.12.27 |
260 |
10 |
+4.00% |
14,356,297 |
3,648,346,490 |
| 2022.12.26 |
250 |
20 |
-7.41% |
5,943,510 |
1,543,514,745 |
| 2022.12.23 |
270 |
45 |
+20.00% |
38,339,927 |
10,160,849,505 |
| 2022.12.22 |
225 |
10 |
-4.26% |
13,629,779 |
3,100,958,240 |
| 2022.12.21 |
235 |
25 |
+11.90% |
30,699,806 |
7,223,137,520 |
| 2022.12.20 |
210 |
10 |
+5.00% |
10,326,548 |
2,221,902,430 |
| 2022.12.19 |
200 |
15 |
+8.11% |
25,037,645 |
5,074,528,860 |