| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.21 | 9,160 | 215 | +2.40% | 5 | 45,875 |
| 2023.08.18 | 8,945 | 205 | -2.25% | 0 | 0 |
| 2023.08.17 | 9,150 | 45 | -0.49% | 4 | 36,515 |
| 2023.08.16 | 9,195 | 240 | -2.55% | 1 | 9,195 |
| 2023.08.14 | 9,435 | 115 | -1.21% | 5 | 47,065 |
| 2023.08.11 | 9,550 | 10 | +0.10% | 1 | 9,550 |
| 2023.08.10 | 9,540 | 130 | -1.35% | 0 | 0 |
| 2023.08.09 | 9,670 | 225 | -2.28% | 0 | 0 |
| 2023.08.08 | 9,895 | 145 | -1.45% | 2 | 19,780 |
| 2023.08.07 | 10,040 | 190 | +1.92% | 0 | 0 |