| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.24 | 10,530 | 225 | -2.10% | 0 | 0 |
| 2023.05.23 | 10,755 | 0 | 0.00% | 0 | 0 |
| 2023.05.22 | 10,755 | 80 | -0.74% | 0 | 0 |
| 2023.05.19 | 10,835 | 10 | -0.10% | 0 | 0 |
| 2023.05.18 | 10,845 | 85 | -0.78% | 0 | 0 |
| 2023.05.17 | 10,930 | 195 | +1.81% | 1 | 10,930 |
| 2023.05.16 | 10,735 | 85 | +0.79% | 8 | 85,880 |
| 2023.05.15 | 10,650 | 105 | -0.98% | 37 | 394,050 |
| 2023.05.12 | 10,755 | 0 | 0.00% | 0 | 0 |
| 2023.05.11 | 10,755 | 50 | -0.47% | 0 | 0 |