| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.21 | 9,740 | 165 | -1.67% | 1 | 9,740 |
| 2023.07.20 | 9,905 | 185 | +1.90% | 4 | 39,590 |
| 2023.07.19 | 9,720 | 180 | -1.82% | 1 | 9,720 |
| 2023.07.18 | 9,900 | 55 | -0.56% | 2 | 19,850 |
| 2023.07.17 | 9,955 | 15 | +0.15% | 1 | 9,955 |
| 2023.07.14 | 9,940 | 0 | 0.00% | 0 | 0 |
| 2023.07.13 | 9,940 | 150 | +1.53% | 11 | 109,165 |
| 2023.07.12 | 9,790 | 130 | +1.34% | 5 | 49,100 |
| 2023.07.11 | 9,660 | 360 | +3.87% | 1 | 9,660 |
| 2023.07.10 | 9,300 | 155 | -1.64% | 7 | 65,620 |