| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.24 | 10,365 | 0 | 0.00% | 0 | 0 |
| 2023.04.21 | 10,365 | 195 | -1.85% | 1 | 10,365 |
| 2023.04.20 | 10,560 | 0 | 0.00% | 2 | 21,120 |
| 2023.04.19 | 10,560 | 130 | +1.24% | 37 | 390,400 |
| 2023.04.18 | 10,430 | 155 | -1.47% | 2 | 20,860 |
| 2023.04.17 | 10,585 | 35 | -0.33% | 0 | 0 |
| 2023.04.14 | 10,620 | 270 | +2.60% | 6 | 64,030 |
| 2023.04.13 | 10,350 | 195 | +1.92% | 2 | 20,700 |
| 2023.04.12 | 10,155 | 240 | +2.42% | 0 | 0 |
| 2023.04.11 | 9,915 | 70 | +0.71% | 0 | 0 |