| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.10 | 10,805 | 0 | 0.00% | 0 | 0 |
| 2023.05.09 | 10,805 | 5 | -0.05% | 0 | 0 |
| 2023.05.08 | 10,810 | 180 | -1.64% | 11 | 118,965 |
| 2023.05.04 | 10,990 | 65 | -0.59% | 10 | 109,670 |
| 2023.05.03 | 11,055 | 120 | +1.09% | 26 | 287,830 |
| 2023.05.02 | 10,935 | 215 | +2.00% | 0 | 0 |
| 2023.04.28 | 10,720 | 215 | +2.04% | 3 | 32,130 |
| 2023.04.27 | 10,505 | 20 | -0.20% | 0 | 0 |
| 2023.04.26 | 10,525 | 70 | +0.66% | 0 | 0 |
| 2023.04.25 | 10,455 | 90 | +0.86% | 1 | 10,455 |