| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.09 | 10,370 | 205 | +2.01% | 1 | 10,370 |
| 2023.06.08 | 10,165 | 0 | 0.00% | 0 | 0 |
| 2023.06.07 | 10,165 | 15 | +0.14% | 0 | 0 |
| 2023.06.05 | 10,150 | 20 | -0.20% | 1 | 10,150 |
| 2023.06.02 | 10,170 | 70 | -0.69% | 0 | 0 |
| 2023.06.01 | 10,240 | 130 | -1.26% | 0 | 0 |
| 2023.05.31 | 10,370 | 60 | +0.58% | 1 | 10,370 |
| 2023.05.30 | 10,310 | 75 | +0.73% | 0 | 0 |
| 2023.05.26 | 10,235 | 145 | -1.40% | 0 | 0 |
| 2023.05.25 | 10,380 | 150 | -1.43% | 0 | 0 |