| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.04 | 9,850 | 235 | +2.44% | 0 | 0 |
| 2023.08.03 | 9,615 | 155 | -1.59% | 0 | 0 |
| 2023.08.02 | 9,770 | 130 | -1.32% | 0 | 0 |
| 2023.08.01 | 9,900 | 125 | +1.27% | 0 | 0 |
| 2023.07.31 | 9,775 | 300 | +3.16% | 2 | 19,450 |
| 2023.07.28 | 9,475 | 15 | +0.15% | 4 | 37,805 |
| 2023.07.27 | 9,460 | 240 | +2.60% | 0 | 0 |
| 2023.07.26 | 9,220 | 390 | -4.06% | 0 | 0 |
| 2023.07.25 | 9,610 | 0 | 0.00% | 0 | 0 |
| 2023.07.24 | 9,610 | 130 | -1.34% | 0 | 0 |