| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.07 | 9,455 | 120 | -1.26% | 8 | 75,975 |
| 2023.07.06 | 9,575 | 120 | -1.24% | 5 | 48,125 |
| 2023.07.05 | 9,695 | 155 | -1.58% | 3 | 29,100 |
| 2023.07.04 | 9,850 | 70 | -0.71% | 0 | 0 |
| 2023.07.03 | 9,920 | 0 | 0.00% | 0 | 0 |
| 2023.06.30 | 9,920 | 55 | -0.56% | 6 | 59,570 |
| 2023.06.29 | 9,975 | 125 | -1.24% | 0 | 0 |
| 2023.06.28 | 10,100 | 170 | -1.66% | 0 | 0 |
| 2023.06.27 | 10,270 | 60 | -0.59% | 0 | 0 |
| 2023.06.26 | 10,330 | 70 | -0.68% | 0 | 0 |