| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.23 | 10,400 | 215 | -2.03% | 0 | 0 |
| 2023.06.22 | 10,615 | 35 | +0.33% | 4 | 42,435 |
| 2023.06.21 | 10,580 | 90 | -0.85% | 0 | 0 |
| 2023.06.20 | 10,670 | 55 | +0.51% | 0 | 0 |
| 2023.06.19 | 10,615 | 45 | -0.43% | 0 | 0 |
| 2023.06.16 | 10,660 | 10 | -0.10% | 5 | 53,375 |
| 2023.06.15 | 10,670 | 0 | 0.00% | 0 | 0 |
| 2023.06.14 | 10,670 | 45 | +0.42% | 4 | 42,810 |
| 2023.06.13 | 10,625 | 170 | +1.62% | 4 | 42,300 |
| 2023.06.12 | 10,455 | 85 | +0.81% | 0 | 0 |