| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 9,930 | 15 | -0.16% | 3 | 29,835 |
| 2024.05.03 | 9,945 | 20 | -0.21% | 254 | 2,520,865 |
| 2024.05.02 | 9,965 | 105 | -1.05% | 270 | 2,700,660 |
| 2024.04.30 | 10,070 | 20 | +0.19% | 12,421 | 124,418,425 |
| 2024.04.29 | 10,050 | 85 | -0.84% | 1,012 | 10,199,505 |
| 2024.04.26 | 10,135 | 160 | -1.56% | 430 | 4,366,275 |
| 2024.04.25 | 10,295 | 40 | -0.39% | 526 | 5,418,540 |
| 2024.04.24 | 10,335 | 20 | -0.20% | 212 | 2,198,450 |
| 2024.04.23 | 10,355 | 35 | +0.33% | 205 | 2,124,515 |
| 2024.04.22 | 10,320 | 5 | +0.04% | 37 | 380,605 |