| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 13,735 | 170 | -1.23% | 0 | 0 |
| 2023.12.12 | 13,905 | 5 | -0.04% | 21 | 292,005 |
| 2023.12.11 | 13,910 | 0 | 0.00% | 0 | 0 |
| 2023.12.08 | 13,910 | 90 | +0.65% | 199 | 2,761,690 |
| 2023.12.07 | 13,820 | 95 | -0.69% | 54 | 743,815 |
| 2023.12.06 | 13,915 | 45 | -0.33% | 456 | 6,327,395 |
| 2023.12.05 | 13,960 | 165 | -1.17% | 221 | 3,094,200 |
| 2023.12.04 | 14,125 | 120 | -0.85% | 0 | 0 |
| 2023.12.01 | 14,245 | 85 | -0.60% | 1,120 | 15,942,950 |
| 2023.11.30 | 14,330 | 60 | +0.42% | 30 | 429,900 |