| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 14,950 | 5 | +0.03% | 1 | 14,950 |
| 2024.03.27 | 14,945 | 5 | +0.03% | 1 | 14,945 |
| 2024.03.26 | 14,940 | 120 | +0.80% | 56 | 836,525 |
| 2024.03.25 | 14,820 | 45 | +0.30% | 1 | 14,820 |
| 2024.03.22 | 14,775 | 235 | -1.57% | 16 | 238,990 |
| 2024.03.21 | 15,010 | 25 | +0.16% | 3 | 45,010 |
| 2024.03.20 | 14,985 | 5 | +0.03% | 1 | 14,985 |
| 2024.03.19 | 14,980 | 5 | +0.03% | 1 | 14,980 |
| 2024.03.18 | 14,975 | 120 | +0.80% | 61 | 910,110 |
| 2024.03.15 | 14,855 | 5 | +0.03% | 1 | 14,855 |